Daming Electronics

大明电子 SH603376 Forward-adjusted MAIN R Margin-eligible · 2025-11-06
23.49 -1.11 -4.51%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.90
High
24.22
Low
23.41
Prev close
24.60
Amplitude
3.29%
Volume
2.1M
Trading days
243
Data range
2025-11-06 ~ 2026-11-06
MA5
24.22
MA10
24.51
MA20
24.78
MA60
26.31
🕰 Time machine Pick a date to see history up to that day
Daming Electronics SH603376
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.29M
Net main flow, 5 days
-13.35M
Net main flow, 10 days
+42.54M

Super-large orders 0 · Large orders +3.29M · Net main ratio +6.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.90 24.22 23.41 23.49 2M
2 2026-11-05 24.18 24.79 24.15 24.60 2M
3 2026-11-04 24.19 24.92 23.81 24.59 3M
4 2026-11-03 23.87 24.80 23.73 24.30 2M
5 2026-11-02 23.33 24.50 22.80 24.11 2M
6 2026-10-30 23.92 24.52 23.51 23.51 2M
7 2026-10-29 25.51 25.80 24.39 24.48 3M
8 2026-10-28 26.30 26.59 25.65 25.84 5M
9 2026-10-27 23.99 26.30 23.86 26.30 4M
10 2026-10-26 25.08 25.18 23.85 23.91 929K
11 2026-10-23 23.28 24.23 22.48 24.17 2M
12 2026-10-22 24.02 24.32 23.33 23.36 1M

52W

Data range
22.48 1.9% 75.65

High/low over the last 250 trading days, and where the price sits.

← Stocks