Zhejiang Sanmei Chemical Industry

三美股份 SH603379 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
50.65 -1.33 -2.56%
Sectors
ThemePVDF +3.40% ThemeFluorine Chemical Concept -2.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.21
High
52.25
Low
50.08
Prev close
51.98
Amplitude
4.17%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
48.92
MA10
47.02
MA20
45.56
MA60
53.15
🕰 Time machine Pick a date to see history up to that day
Zhejiang Sanmei Chemical Industry SH603379
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-38.28M
Net main flow, 5 days
-64.86M
Net main flow, 10 days
-4.72M

Super-large orders -7.26M · Large orders -31.03M · Net main ratio -12.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.21 52.25 50.08 50.65 6M
2 2026-11-05 48.80 53.00 48.80 51.98 13M
3 2026-11-04 47.90 49.13 47.00 48.55 9M
4 2026-11-03 45.95 47.79 45.63 47.47 9M
5 2026-11-02 46.30 46.88 45.00 45.95 6M
6 2026-10-30 44.79 47.00 44.40 45.95 9M
7 2026-10-29 45.13 45.68 44.68 45.26 4M
8 2026-10-28 45.51 45.98 45.07 45.27 6M
9 2026-10-27 44.41 46.22 44.34 45.07 10M
10 2026-10-26 42.70 44.53 41.72 44.01 9M
11 2026-10-23 41.60 43.51 40.61 43.10 8M
12 2026-10-22 44.18 44.28 41.69 42.16 8M

52W

Data range
40.61 21.8% 86.68

High/low over the last 250 trading days, and where the price sits.

← Stocks