Suzhou Etron Technologies
易德龙 SH603380 Forward-adjusted MAIN
24.62
-0.83
-3.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.30
High
24.96
Low
24.13
Prev close
25.45
Amplitude
3.26%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.84
MA10
25.94
MA20
27.31
MA60
31.67
Suzhou Etron Technologies
SH603380
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.96M
Net main flow, 5 days
-41.14M
Net main flow, 10 days
-53.48M
Super-large orders 0 · Large orders -1.96M · Net main ratio -3.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.30 | 24.96 | 24.13 | 24.62 | 2M |
| 2 | 2026-11-05 | 24.80 | 25.88 | 24.80 | 25.45 | 3M |
| 3 | 2026-11-04 | 24.11 | 25.25 | 23.68 | 25.06 | 3M |
| 4 | 2026-11-03 | 24.64 | 24.77 | 23.80 | 24.15 | 3M |
| 5 | 2026-11-02 | 24.96 | 25.14 | 23.85 | 24.92 | 4M |
| 6 | 2026-10-30 | 25.50 | 25.84 | 24.20 | 24.92 | 6M |
| 7 | 2026-10-29 | 28.22 | 28.22 | 26.80 | 26.82 | 2M |
| 8 | 2026-10-28 | 27.19 | 28.66 | 26.97 | 28.22 | 3M |
| 9 | 2026-10-27 | 28.50 | 28.79 | 26.96 | 27.05 | 2M |
| 10 | 2026-10-26 | 28.50 | 28.90 | 28.09 | 28.17 | 2M |
| 11 | 2026-10-23 | 27.65 | 28.84 | 26.51 | 28.74 | 3M |
| 12 | 2026-10-22 | 28.42 | 28.88 | 27.90 | 28.04 | 2M |
52W
Data range
23.68
3.8%
48.18
High/low over the last 250 trading days, and where the price sits.
← Stocks