Yonz Technology

永臻股份 SH603381 Forward-adjusted MAIN R Margin-eligible · 2024-06-26
20.74 +1.89 +10.03%
Sectors
ThemeHumanoid Robot -2.93% ThemeLiquid Cooling Server -3.21% IndustryPhotovoltaic Equipment -0.51% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.74
High
20.74
Low
20.74
Prev close
18.85
Amplitude
0.00%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.29
MA10
15.74
MA20
14.92
MA60
14.94
🕰 Time machine Pick a date to see history up to that day
Yonz Technology SH603381
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+47.79M
Net main flow, 5 days
+159.72M
Net main flow, 10 days
+165.40M

Super-large orders +70.72M · Large orders -22.92M · Net main ratio +30.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.74 20.74 20.74 20.74 8M
2 2026-11-05 18.85 18.85 18.85 18.85 3M
3 2026-11-04 16.00 17.14 15.42 17.14 19M
4 2026-11-03 14.16 15.58 14.08 15.58 6M
5 2026-11-02 13.82 14.28 13.45 14.16 5M
6 2026-10-30 14.33 14.61 13.86 13.90 4M
7 2026-10-29 14.53 14.68 14.14 14.20 4M
8 2026-10-28 14.07 14.94 13.92 14.54 5M
9 2026-10-27 14.33 14.64 13.96 13.96 3M
10 2026-10-26 13.76 14.75 13.71 14.33 6M
11 2026-10-23 13.59 13.81 12.96 13.81 4M
12 2026-10-22 13.89 14.03 13.70 13.73 2M

52W

Data range
12.96 40.4% 32.22

High/low over the last 250 trading days, and where the price sits.

← Stocks