Haiyang Technology
海阳科技 SH603382 Forward-adjusted MAIN R Margin-eligible · 2025-06-12
18.40
-0.45
-2.39%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.26
High
18.75
Low
18.16
Prev close
18.85
Amplitude
3.13%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.41
MA10
19.03
MA20
18.65
MA60
19.22
Haiyang Technology
SH603382
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+9.70M
Net main flow, 5 days
+224.93M
Net main flow, 10 days
+235.33M
Super-large orders +6.48M · Large orders +3.21M · Net main ratio +4.73%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.26 | 18.75 | 18.16 | 18.40 | 7M |
| 2 | 2026-11-05 | 18.51 | 18.97 | 18.01 | 18.85 | 11M |
| 3 | 2026-11-04 | 19.76 | 19.99 | 19.00 | 19.00 | 16M |
| 4 | 2026-11-03 | 19.52 | 21.68 | 19.16 | 21.11 | 22M |
| 5 | 2026-11-02 | 19.65 | 19.74 | 18.55 | 19.71 | 13M |
| 6 | 2026-10-30 | 19.20 | 20.50 | 18.58 | 20.43 | 17M |
| 7 | 2026-10-29 | 17.65 | 19.87 | 17.50 | 19.87 | 13M |
| 8 | 2026-10-28 | 17.33 | 19.17 | 17.18 | 18.06 | 5M |
| 9 | 2026-10-27 | 17.36 | 18.24 | 17.36 | 17.43 | 2M |
| 10 | 2026-10-26 | 17.80 | 17.85 | 17.34 | 17.42 | 2M |
| 11 | 2026-10-23 | 17.06 | 17.80 | 16.84 | 17.72 | 3M |
| 12 | 2026-10-22 | 18.80 | 19.09 | 17.50 | 17.54 | 5M |
52W
Data range
15.82
11.8%
37.70
High/low over the last 250 trading days, and where the price sits.
← Stocks