Huida Sanitary WARE
惠达卫浴 SH603385 Forward-adjusted MAIN
4.87
-0.10
-2.01%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.90
High
4.99
Low
4.81
Prev close
4.97
Amplitude
3.62%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.88
MA10
4.95
MA20
5.17
MA60
5.45
Huida Sanitary WARE
SH603385
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-859.78K
Net main flow, 5 days
-1.46M
Net main flow, 10 days
-8.29M
Super-large orders 0 · Large orders -859.78K · Net main ratio -4.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.90 | 4.99 | 4.81 | 4.87 | 4M |
| 2 | 2026-11-05 | 4.85 | 5.01 | 4.84 | 4.97 | 4M |
| 3 | 2026-11-04 | 4.87 | 4.88 | 4.69 | 4.85 | 6M |
| 4 | 2026-11-03 | 4.82 | 4.98 | 4.73 | 4.84 | 4M |
| 5 | 2026-11-02 | 4.75 | 4.86 | 4.56 | 4.85 | 6M |
| 6 | 2026-10-30 | 4.91 | 4.99 | 4.70 | 4.71 | 5M |
| 7 | 2026-10-29 | 5.16 | 5.16 | 4.89 | 4.92 | 4M |
| 8 | 2026-10-28 | 5.15 | 5.22 | 5.05 | 5.19 | 4M |
| 9 | 2026-10-27 | 5.30 | 5.32 | 5.02 | 5.05 | 5M |
| 10 | 2026-10-26 | 5.19 | 5.29 | 5.10 | 5.23 | 5M |
| 11 | 2026-10-23 | 5.16 | 5.29 | 4.87 | 5.25 | 7M |
| 12 | 2026-10-22 | 5.35 | 5.36 | 5.18 | 5.22 | 4M |
52W
Data range
4.48
12.6%
7.57
High/low over the last 250 trading days, and where the price sits.
← Stocks