Guangdong Champion Asia Electronics
骏亚科技 SH603386 Forward-adjusted MAIN
13.75
-0.62
-4.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.49
High
14.09
Low
13.32
Prev close
14.37
Amplitude
5.36%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.12
MA10
14.98
MA20
16.93
MA60
15.93
Guangdong Champion Asia Electronics
SH603386
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.92M
Net main flow, 5 days
-10.53M
Net main flow, 10 days
-166.34M
Super-large orders -2.95M · Large orders -1.97M · Net main ratio -2.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.49 | 14.09 | 13.32 | 13.75 | 12M |
| 2 | 2026-11-05 | 13.66 | 14.71 | 13.60 | 14.37 | 17M |
| 3 | 2026-11-04 | 13.95 | 14.23 | 13.13 | 14.14 | 20M |
| 4 | 2026-11-03 | 14.05 | 14.81 | 13.75 | 13.85 | 17M |
| 5 | 2026-11-02 | 14.38 | 14.99 | 13.92 | 14.48 | 21M |
| 6 | 2026-10-30 | 14.35 | 15.75 | 13.83 | 14.48 | 24M |
| 7 | 2026-10-29 | 16.14 | 16.29 | 14.90 | 14.93 | 20M |
| 8 | 2026-10-28 | 16.60 | 17.10 | 16.06 | 16.40 | 21M |
| 9 | 2026-10-27 | 17.21 | 17.76 | 16.28 | 16.39 | 21M |
| 10 | 2026-10-26 | 17.44 | 17.59 | 16.74 | 17.03 | 25M |
| 11 | 2026-10-23 | 18.46 | 19.00 | 17.15 | 17.89 | 47M |
| 12 | 2026-10-22 | 19.48 | 21.48 | 19.04 | 19.06 | 53M |
52W
Data range
10.05
30.0%
22.40
High/low over the last 250 trading days, and where the price sits.
← Stocks