Getein Biotech
基蛋生物 SH603387 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.72
+0.12
+1.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.56
High
8.74
Low
8.55
Prev close
8.60
Amplitude
2.21%
Volume
9.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.54
MA10
8.66
MA20
9.01
MA60
9.23
Getein Biotech
SH603387
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-3.49M
Net main flow, 5 days
+16.61M
Net main flow, 10 days
-9.09M
Super-large orders -6.58M · Large orders +3.09M · Net main ratio -4.15%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.56 | 8.74 | 8.55 | 8.72 | 10M |
| 2 | 2026-11-04 | 8.45 | 8.63 | 8.40 | 8.60 | 9M |
| 3 | 2026-11-03 | 8.46 | 8.57 | 8.34 | 8.46 | 8M |
| 4 | 2026-11-02 | 8.48 | 8.60 | 8.32 | 8.47 | 11M |
| 5 | 2026-10-30 | 8.51 | 8.83 | 8.33 | 8.45 | 9M |
| 6 | 2026-10-29 | 8.63 | 8.75 | 8.51 | 8.54 | 7M |
| 7 | 2026-10-28 | 8.54 | 8.77 | 8.37 | 8.71 | 11M |
| 8 | 2026-10-27 | 9.15 | 9.22 | 8.62 | 8.65 | 9M |
| 9 | 2026-10-26 | 8.90 | 9.25 | 8.83 | 9.12 | 8M |
| 10 | 2026-10-23 | 8.82 | 8.95 | 8.53 | 8.91 | 8M |
| 11 | 2026-10-22 | 9.21 | 9.21 | 8.83 | 8.85 | 8M |
| 12 | 2026-10-21 | 9.21 | 9.44 | 9.11 | 9.14 | 7M |
52W
Data range
7.22
38.5%
11.12
High/low over the last 250 trading days, and where the price sits.
← Stocks