*ST元成

SH603388 Forward-adjusted MAIN
0.58 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.58
High
0.58
Low
0.58
Prev close
0.58
Amplitude
0.00%
Volume
0
Trading days
13
Data range
2025-10-24 ~ 2026-11-13
MA5
0.62
MA10
0.70
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
*ST元成 SH603388
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-13 0.58 0.58 0.58 0.58 0
2 2025-11-10 0.58 0.58 0.58 0.58 3M
3 2025-11-07 0.61 0.61 0.61 0.61 2M
4 2025-11-06 0.64 0.64 0.64 0.64 2M
5 2025-11-05 0.67 0.67 0.67 0.67 3M
6 2025-11-04 0.70 0.70 0.70 0.70 3M
7 2025-11-03 0.74 0.74 0.74 0.74 964K
8 2025-10-31 0.78 0.78 0.78 0.78 858K
9 2025-10-30 0.82 0.82 0.82 0.82 231K
10 2025-10-29 0.86 0.86 0.86 0.86 380K
11 2025-10-28 0.90 0.90 0.90 0.90 399K
12 2025-10-27 0.95 0.95 0.95 0.95 1M

52W

Data range
0.58 0.0% 1.00

High/low over the last 250 trading days, and where the price sits.

← Stocks