A-Zenith Home Furnishings

亚振家居 SH603389 Forward-adjusted MAIN
48.58 +0.87 +1.82%
Sectors
ThemeCultivated Diamonds -3.14% ThemeMinor Metals Concept -2.04% ThemeST Removal -1.54% ThemeTitanium Dioxide Concept -1.39% IndustryHome Furnishings -1.70% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.77
High
50.50
Low
46.60
Prev close
47.71
Amplitude
8.17%
Volume
4.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
46.52
MA10
44.70
MA20
42.74
MA60
44.22
🕰 Time machine Pick a date to see history up to that day
A-Zenith Home Furnishings SH603389
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.10M
Net main flow, 5 days
+23.44M
Net main flow, 10 days
+48.84M

Super-large orders +7.77M · Large orders +2.32M · Net main ratio +5.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.77 50.50 46.60 48.58 4M
2 2026-11-05 47.00 48.20 46.33 47.71 2M
3 2026-11-04 46.30 47.45 45.31 46.82 3M
4 2026-11-03 43.70 46.80 43.70 46.33 4M
5 2026-11-02 43.96 44.88 43.07 43.15 2M
6 2026-10-30 44.00 45.16 42.30 44.37 3M
7 2026-10-29 41.88 45.12 41.63 44.60 4M
8 2026-10-28 41.56 42.38 41.32 41.62 1M
9 2026-10-27 42.42 43.66 41.71 41.71 2M
10 2026-10-26 41.14 42.70 40.70 42.13 2M
11 2026-10-23 41.62 41.62 39.08 41.36 2M
12 2026-10-22 42.58 42.79 40.91 41.62 2M

52W

Data range
30.04 44.4% 71.80

High/low over the last 250 trading days, and where the price sits.

← Stocks