Guangzhou Tongda Auto Electric
通达电气 SH603390 Forward-adjusted MAIN
9.62
-0.24
-2.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.56
High
9.76
Low
9.50
Prev close
9.86
Amplitude
2.64%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.66
MA10
9.90
MA20
10.11
MA60
10.36
Guangzhou Tongda Auto Electric
SH603390
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.28M
Net main flow, 5 days
-23.97M
Net main flow, 10 days
+112.44M
Super-large orders -1.55M · Large orders -731.75K · Net main ratio -5.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.56 | 9.76 | 9.50 | 9.62 | 5M |
| 2 | 2026-11-05 | 9.61 | 9.88 | 9.56 | 9.86 | 7M |
| 3 | 2026-11-04 | 9.51 | 9.68 | 9.34 | 9.64 | 7M |
| 4 | 2026-11-03 | 9.53 | 9.75 | 9.44 | 9.57 | 5M |
| 5 | 2026-11-02 | 9.43 | 9.61 | 9.06 | 9.59 | 8M |
| 6 | 2026-10-30 | 9.71 | 10.08 | 9.41 | 9.43 | 11M |
| 7 | 2026-10-29 | 10.45 | 10.55 | 9.96 | 9.98 | 13M |
| 8 | 2026-10-28 | 10.48 | 10.73 | 10.32 | 10.59 | 24M |
| 9 | 2026-10-27 | 10.40 | 11.09 | 10.40 | 10.67 | 31M |
| 10 | 2026-10-26 | 10.09 | 10.16 | 9.85 | 10.08 | 5M |
| 11 | 2026-10-23 | 9.98 | 10.15 | 9.38 | 10.14 | 8M |
| 12 | 2026-10-22 | 10.09 | 10.27 | 9.91 | 9.98 | 5M |
52W
Data range
8.44
16.7%
15.52
High/low over the last 250 trading days, and where the price sits.
← Stocks