Zhejiang Liju Thermal Equipment

力聚热能 SH603391 Forward-adjusted MAIN R Margin-eligible · 2024-07-31
71.66 -1.63 -2.22%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
71.00
High
72.34
Low
68.40
Prev close
73.29
Amplitude
5.38%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
71.41
MA10
71.43
MA20
72.23
MA60
69.32
🕰 Time machine Pick a date to see history up to that day
Zhejiang Liju Thermal Equipment SH603391
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+21.84M
Net main flow, 5 days
-87.45M
Net main flow, 10 days
-300.62M

Super-large orders -25.30M · Large orders +47.13M · Net main ratio +8.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 71.00 72.34 68.40 71.66 4M
2 2026-11-05 71.20 75.20 70.30 73.29 4M
3 2026-11-04 69.48 73.50 69.00 71.20 3M
4 2026-11-03 71.00 71.88 68.97 69.48 2M
5 2026-11-02 70.80 71.88 69.50 71.42 2M
6 2026-10-30 69.73 72.06 66.27 70.39 2M
7 2026-10-29 74.33 74.80 68.51 70.30 4M
8 2026-10-28 71.79 74.74 71.79 74.08 5M
9 2026-10-27 70.65 73.00 70.65 71.79 2M
10 2026-10-26 72.18 73.80 70.50 70.65 2M
11 2026-10-23 72.60 73.99 69.14 72.78 2M
12 2026-10-22 73.56 73.56 71.75 72.40 2M

52W

Data range
42.86 82.4% 77.83

High/low over the last 250 trading days, and where the price sits.

← Stocks