Beijing Wantai Biological Pharmacy Enterprise

万泰生物 SH603392 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
24.90 -0.49 -1.93%
Sectors
ThemeH. pylori -1.80% ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeBio-Vaccines -1.32% ThemeHepatitis -1.55% IndustryMedical Devices -1.69% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.88
High
25.45
Low
24.78
Prev close
25.39
Amplitude
2.64%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.72
MA10
24.26
MA20
24.86
MA60
27.04
🕰 Time machine Pick a date to see history up to that day
Beijing Wantai Biological Pharmacy Enterprise SH603392
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.51M
Net main flow, 5 days
+93.14M
Net main flow, 10 days
+106.39M

Super-large orders 0 · Large orders -4.51M · Net main ratio -4.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.88 25.45 24.78 24.90 4M
2 2026-11-05 24.80 25.65 24.60 25.39 6M
3 2026-11-04 24.31 24.78 23.90 24.61 6M
4 2026-11-03 24.01 24.79 24.00 24.51 6M
5 2026-11-02 23.05 24.36 23.00 24.18 8M
6 2026-10-30 23.05 23.72 22.82 23.05 5M
7 2026-10-29 23.61 23.79 23.10 23.17 5M
8 2026-10-28 23.42 24.19 23.25 23.80 9M
9 2026-10-27 25.27 25.27 23.21 23.22 16M
10 2026-10-26 25.45 25.96 25.41 25.79 6M
11 2026-10-23 24.70 25.62 24.31 25.59 6M
12 2026-10-22 25.79 25.80 24.95 24.98 4M

52W

Data range
22.82 5.8% 58.66

High/low over the last 250 trading days, and where the price sits.

← Stocks