Xinjiang Xintai Natural Gas

新天然气 SH603393 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
24.51 +0.41 +1.70%
Sectors
ThemeNatural Gas -0.94% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% IndustryOil & Gas Drilling & Services -0.69% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.88
High
24.71
Low
23.73
Prev close
24.10
Amplitude
4.07%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.32
MA10
24.22
MA20
24.22
MA60
24.68
🕰 Time machine Pick a date to see history up to that day
Xinjiang Xintai Natural Gas SH603393
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.88M
Net main flow, 5 days
+2.13M
Net main flow, 10 days
+8.21M

Super-large orders -5.47M · Large orders +7.35M · Net main ratio +1.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.88 24.71 23.73 24.51 7M
2 2026-11-05 23.89 24.15 23.45 24.10 6M
3 2026-11-04 24.11 24.47 23.89 24.18 7M
4 2026-11-03 24.15 24.34 23.50 24.31 7M
5 2026-11-02 24.35 24.82 24.19 24.50 8M
6 2026-10-30 24.40 24.77 23.69 24.50 8M
7 2026-10-29 23.99 24.38 23.82 24.18 4M
8 2026-10-28 23.78 24.37 23.68 24.07 4M
9 2026-10-27 24.09 24.21 23.72 23.75 3M
10 2026-10-26 23.60 24.38 23.56 24.07 4M
11 2026-10-23 23.72 23.77 23.28 23.66 5M
12 2026-10-22 24.36 24.36 23.51 23.64 4M

52W

Data range
20.46 17.8% 43.20

High/low over the last 250 trading days, and where the price sits.

← Stocks