CNSIG Anhui Hongsifang Fertilizer

红四方 SH603395 Forward-adjusted MAIN R Margin-eligible · 2024-11-26
21.41 +0.04 +0.19%
Sectors
ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeCoal Chemical Concept -0.97% IndustryAgrochemicals -0.73% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.82
High
22.49
Low
20.82
Prev close
21.37
Amplitude
7.81%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.99
MA10
20.91
MA20
22.03
MA60
25.07
🕰 Time machine Pick a date to see history up to that day
CNSIG Anhui Hongsifang Fertilizer SH603395
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+21.79M
Net main flow, 5 days
+10.81M
Net main flow, 10 days
+7.28M

Super-large orders -1.03M · Large orders +22.82M · Net main ratio +10.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.82 22.49 20.82 21.41 10M
2 2026-11-05 20.73 21.42 20.69 21.37 4M
3 2026-11-04 20.89 20.94 20.37 20.86 4M
4 2026-11-03 20.51 20.96 20.31 20.54 4M
5 2026-11-02 19.65 20.91 19.46 20.77 6M
6 2026-10-30 20.08 20.37 19.60 19.60 4M
7 2026-10-29 20.73 21.10 20.18 20.25 3M
8 2026-10-28 21.34 21.50 20.63 20.94 4M
9 2026-10-27 22.10 22.29 21.40 21.40 3M
10 2026-10-26 22.06 22.11 21.67 22.00 2M
11 2026-10-23 21.71 22.17 21.13 22.10 5M
12 2026-10-22 22.64 23.00 22.13 22.14 3M

52W

Data range
19.46 10.8% 37.51

High/low over the last 250 trading days, and where the price sits.

← Stocks