Suzhou Huazhijie Telecom

华之杰 SH603400 Forward-adjusted MAIN R Margin-eligible · 2025-06-20
34.65 -0.83 -2.34%
Sectors
ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.01
High
35.25
Low
33.57
Prev close
35.48
Amplitude
4.74%
Volume
1.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
34.72
MA10
35.71
MA20
38.00
MA60
43.82
🕰 Time machine Pick a date to see history up to that day
Suzhou Huazhijie Telecom SH603400
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.61M
Net main flow, 5 days
-13.85M
Net main flow, 10 days
-39.55M

Super-large orders 0 · Large orders -1.61M · Net main ratio -2.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.01 35.25 33.57 34.65 2M
2 2026-11-05 34.70 35.94 34.31 35.48 3M
3 2026-11-04 34.00 35.35 33.05 35.02 3M
4 2026-11-03 34.15 34.75 33.41 33.71 2M
5 2026-11-02 34.15 34.93 33.00 34.74 2M
6 2026-10-30 35.41 36.17 34.12 34.17 2M
7 2026-10-29 37.50 37.56 35.30 35.40 2M
8 2026-10-28 37.49 38.53 36.89 37.78 2M
9 2026-10-27 39.50 40.32 37.02 37.12 3M
10 2026-10-26 39.82 40.18 38.62 39.04 3M
11 2026-10-23 40.92 41.62 37.85 40.80 5M
12 2026-10-22 42.39 43.45 41.72 42.06 4M

52W

Data range
30.92 9.8% 69.09

High/low over the last 250 trading days, and where the price sits.

← Stocks