Yangzhou Tinfulong Group

天富龙 SH603406 Forward-adjusted MAIN R Margin-eligible · 2025-08-08
25.51 -0.10 -0.39%
Sectors
ThemeBank Shareholding -1.07% IndustryChemical Fibers -1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.30
High
25.60
Low
25.10
Prev close
25.61
Amplitude
1.95%
Volume
936.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.34
MA10
25.23
MA20
25.85
MA60
27.63
🕰 Time machine Pick a date to see history up to that day
Yangzhou Tinfulong Group SH603406
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-564.65K
Net main flow, 5 days
+6.95M
Net main flow, 10 days
-343.59K

Super-large orders -1.28M · Large orders +711.49K · Net main ratio -2.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.30 25.60 25.10 25.51 936K
2 2026-11-05 25.49 25.89 25.33 25.61 2M
3 2026-11-04 25.20 25.64 25.03 25.47 1M
4 2026-11-03 24.90 25.44 24.83 25.18 927K
5 2026-11-02 24.69 25.06 24.54 24.91 901K
6 2026-10-30 24.74 25.20 24.50 24.54 901K
7 2026-10-29 25.23 25.37 24.94 25.02 785K
8 2026-10-28 25.10 25.49 25.08 25.26 808K
9 2026-10-27 25.65 25.74 25.10 25.10 864K
10 2026-10-26 25.36 25.79 25.17 25.65 1M
11 2026-10-23 25.00 25.55 24.72 25.47 1M
12 2026-10-22 26.20 26.20 25.10 25.11 2M

52W

Data range
24.25 5.6% 46.63

High/low over the last 250 trading days, and where the price sits.

← Stocks