Changyu Holding Group

长裕集团 SH603407 Forward-adjusted MAIN R Margin-eligible · 2026-05-11
42.35 -2.09 -4.70%
Sectors
ThemeMinor Metals Concept -2.04% ThemeNew & Sub-New Stocks -2.93% IndustryMinor Metals -2.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.00
High
43.20
Low
40.00
Prev close
44.44
Amplitude
7.20%
Volume
2.4M
Trading days
123
Data range
2026-05-11 ~ 2026-11-06
MA5
42.43
MA10
43.74
MA20
45.96
MA60
54.30
🕰 Time machine Pick a date to see history up to that day
Changyu Holding Group SH603407
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.65M
Net main flow, 5 days
-39.46M
Net main flow, 10 days
-88.75M

Super-large orders -4.62M · Large orders +964.27K · Net main ratio -3.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.00 43.20 40.00 42.35 2M
2 2026-11-05 43.84 45.15 42.93 44.44 4M
3 2026-11-04 40.36 43.19 39.62 42.93 4M
4 2026-11-03 41.60 42.44 39.71 40.11 3M
5 2026-11-02 41.96 42.70 40.60 42.33 3M
6 2026-10-30 42.99 44.10 41.30 41.38 3M
7 2026-10-29 46.10 46.52 43.70 43.92 3M
8 2026-10-28 46.60 47.37 45.17 46.61 3M
9 2026-10-27 47.79 48.50 45.75 45.75 3M
10 2026-10-26 48.74 49.11 47.56 47.61 3M
11 2026-10-23 48.00 49.93 46.01 49.50 6M
12 2026-10-22 49.29 52.13 48.34 48.53 6M

52W

Data range
39.62 3.8% 111.33

High/low over the last 250 trading days, and where the price sits.

← Stocks