Runner

建霖家居 SH603408 Forward-adjusted MAIN
11.99 +0.48 +4.17%
Sectors
ThemeWater Purification +2.36% ThemeFujian FTZ +2.26% IndustryHome Furnishings +3.26% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.51
High
12.21
Low
11.41
Prev close
11.51
Amplitude
6.95%
Volume
5.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.69
MA10
11.26
MA20
11.38
MA60
11.33
🕰 Time machine Pick a date to see history up to that day
Runner SH603408
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-651.41K
Net main flow, 5 days
+4.68M
Net main flow, 10 days
-1.12M

Super-large orders 0 · Large orders -651.41K · Net main ratio -1.09%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.51 12.21 11.41 11.99 5M
2 2026-11-04 11.76 11.90 11.32 11.51 4M
3 2026-11-03 11.63 11.88 11.55 11.83 4M
4 2026-11-02 11.30 11.77 11.14 11.76 7M
5 2026-10-30 11.18 11.73 11.11 11.38 7M
6 2026-10-29 10.89 11.60 10.89 11.29 8M
7 2026-10-28 10.57 10.79 10.37 10.59 4M
8 2026-10-27 10.82 10.93 10.45 10.48 3M
9 2026-10-26 10.91 11.08 10.74 10.82 3M
10 2026-10-23 10.89 11.04 10.56 10.90 3M
11 2026-10-22 11.16 11.26 10.92 10.95 3M
12 2026-10-21 11.52 11.68 11.08 11.16 3M

52W

Data range
9.36 49.0% 14.73

High/low over the last 250 trading days, and where the price sits.

← Stocks