Hefei Conver Holding

汇通控股 SH603409 Forward-adjusted MAIN R Margin-eligible · 2025-03-04
16.00 -0.18 -1.11%
Sectors
IndustryAuto Parts -2.12% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.96
High
16.21
Low
15.83
Prev close
16.18
Amplitude
2.35%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.80
MA10
15.83
MA20
16.18
MA60
17.34
🕰 Time machine Pick a date to see history up to that day
Hefei Conver Holding SH603409
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-782.69K
Net main flow, 5 days
+3.86M
Net main flow, 10 days
+52.40K

Super-large orders -9.59K · Large orders -773.10K · Net main ratio -3.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.96 16.21 15.83 16.00 1M
2 2026-11-05 15.83 16.20 15.67 16.18 2M
3 2026-11-04 15.56 15.88 15.42 15.81 2M
4 2026-11-03 15.30 15.78 15.29 15.54 1M
5 2026-11-02 15.24 15.51 14.86 15.47 2M
6 2026-10-30 15.16 15.94 15.16 15.24 2M
7 2026-10-29 16.56 16.56 15.76 15.78 2M
8 2026-10-28 15.76 16.53 15.76 16.37 3M
9 2026-10-27 16.26 16.35 15.72 15.77 1M
10 2026-10-26 16.12 16.37 15.86 16.10 1M
11 2026-10-23 15.80 16.40 15.16 16.18 2M
12 2026-10-22 16.32 16.38 15.88 15.94 2M

52W

Data range
14.86 7.2% 30.65

High/low over the last 250 trading days, and where the price sits.

← Stocks