Shanghai Unison Aluminium Products

友升股份 SH603418 Forward-adjusted MAIN R Margin-eligible · 2025-09-23
41.80 -0.09 -0.21%
Sectors
Theme3D Printing +2.17% ThemeHumanoid Robot +2.56% ThemeHuawei Auto +2.49% ThemeXiaomi Auto +2.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.48
High
42.37
Low
41.36
Prev close
41.89
Amplitude
2.41%
Volume
2.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
40.84
MA10
42.06
MA20
45.24
MA60
45.13
🕰 Time machine Pick a date to see history up to that day
Shanghai Unison Aluminium Products SH603418
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.59M
Net main flow, 5 days
-75.41M
Net main flow, 10 days
-44.88M

Super-large orders -279.92K · Large orders -6.31M · Net main ratio -7.32%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 41.48 42.37 41.36 41.80 2M
2 2026-11-04 40.20 42.33 40.11 41.89 3M
3 2026-11-03 39.78 40.51 39.42 40.36 2M
4 2026-11-02 40.13 40.54 39.05 40.00 3M
5 2026-10-30 41.79 43.18 40.13 40.13 3M
6 2026-10-29 44.80 45.75 41.62 42.05 5M
7 2026-10-28 41.00 44.99 40.98 44.99 5M
8 2026-10-27 42.65 43.68 40.90 40.90 3M
9 2026-10-26 45.33 46.24 42.80 42.84 5M
10 2026-10-23 46.98 46.98 43.05 45.59 7M
11 2026-10-22 47.50 51.35 47.31 47.82 7M
12 2026-10-21 50.31 50.80 47.68 47.73 4M

52W

Data range
39.05 11.6% 62.67

High/low over the last 250 trading days, and where the price sits.

← Stocks