G-bits Network Technology
吉比特 SH603444 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
349.31
-5.00
-1.41%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
348.98
High
355.53
Low
347.36
Prev close
354.31
Amplitude
2.31%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
348.39
MA10
339.83
MA20
337.55
MA60
357.19
G-bits Network Technology
SH603444
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-21.06M
Net main flow, 5 days
+99.09M
Net main flow, 10 days
+203.10M
Super-large orders -17.22M · Large orders -3.85M · Net main ratio -4.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 348.98 | 355.53 | 347.36 | 349.31 | 1M |
| 2 | 2026-11-05 | 348.50 | 354.88 | 345.98 | 354.31 | 1M |
| 3 | 2026-11-04 | 344.40 | 351.49 | 343.33 | 349.00 | 2M |
| 4 | 2026-11-03 | 343.53 | 347.50 | 341.50 | 345.90 | 2M |
| 5 | 2026-11-02 | 332.50 | 347.90 | 332.50 | 343.45 | 2M |
| 6 | 2026-10-30 | 332.00 | 339.68 | 331.00 | 334.00 | 1M |
| 7 | 2026-10-29 | 327.78 | 340.46 | 325.31 | 333.99 | 1M |
| 8 | 2026-10-28 | 329.80 | 336.48 | 326.66 | 327.70 | 1M |
| 9 | 2026-10-27 | 331.00 | 335.99 | 328.15 | 328.69 | 1M |
| 10 | 2026-10-26 | 318.00 | 334.25 | 316.33 | 331.90 | 2M |
| 11 | 2026-10-23 | 310.00 | 322.56 | 300.10 | 320.88 | 2M |
| 12 | 2026-10-22 | 333.60 | 335.22 | 323.00 | 323.01 | 1M |
52W
Data range
300.10
24.0%
505.49
High/low over the last 250 trading days, and where the price sits.
← Stocks