TEMB Intelligent Technology

天博智能 SH603448 Forward-adjusted MAIN R Margin-eligible · 2026-09-07
52.82 -1.43 -2.64%
Sectors
ThemeHumanoid Robot -2.93% ThemeNew & Sub-New Stocks -2.93% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.49
High
53.67
Low
52.28
Prev close
54.25
Amplitude
2.56%
Volume
2.0M
Trading days
39
Data range
2026-09-07 ~ 2026-11-06
MA5
52.87
MA10
52.75
MA20
53.04
MA60
—
🕰 Time machine Pick a date to see history up to that day
TEMB Intelligent Technology SH603448
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.54M
Net main flow, 5 days
-29.78M
Net main flow, 10 days
+66.47M

Super-large orders +2.45M · Large orders -8.99M · Net main ratio -6.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.49 53.67 52.28 52.82 2M
2 2026-11-05 52.70 54.84 52.60 54.25 4M
3 2026-11-04 52.38 56.10 52.38 54.45 5M
4 2026-11-03 52.67 55.29 51.55 52.48 4M
5 2026-11-02 49.44 50.53 48.30 50.37 2M
6 2026-10-30 51.20 51.98 49.68 49.68 2M
7 2026-10-29 53.10 53.29 51.50 51.70 3M
8 2026-10-28 53.15 54.76 52.69 53.92 3M
9 2026-10-27 54.51 55.49 52.92 52.92 3M
10 2026-10-26 56.00 56.23 53.34 54.93 5M
11 2026-10-23 50.50 56.24 49.02 56.24 6M
12 2026-10-22 51.86 52.96 51.13 51.13 1M

52W

Data range
48.30 7.3% 110.11

High/low over the last 250 trading days, and where the price sits.

← Stocks