Zhejiang Jiuzhou Pharmaceutical
九洲药业 SH603456 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
16.16
-0.48
-2.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.19
High
16.65
Low
15.98
Prev close
16.64
Amplitude
4.03%
Volume
17.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.87
MA10
15.64
MA20
16.06
MA60
15.99
Zhejiang Jiuzhou Pharmaceutical
SH603456
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.61M
Net main flow, 5 days
+14.15M
Net main flow, 10 days
-16.77M
Super-large orders +3.12M · Large orders -23.73M · Net main ratio -7.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.19 | 16.65 | 15.98 | 16.16 | 17M |
| 2 | 2026-11-05 | 16.20 | 16.74 | 16.13 | 16.64 | 23M |
| 3 | 2026-11-04 | 15.05 | 16.29 | 15.00 | 16.21 | 35M |
| 4 | 2026-11-03 | 15.20 | 15.25 | 14.81 | 15.03 | 14M |
| 5 | 2026-11-02 | 15.35 | 15.58 | 14.99 | 15.30 | 19M |
| 6 | 2026-10-30 | 14.95 | 16.41 | 14.55 | 15.47 | 25M |
| 7 | 2026-10-29 | 15.35 | 15.46 | 14.73 | 15.05 | 14M |
| 8 | 2026-10-28 | 15.19 | 15.59 | 15.14 | 15.38 | 13M |
| 9 | 2026-10-27 | 16.09 | 16.26 | 15.05 | 15.07 | 19M |
| 10 | 2026-10-26 | 16.00 | 16.37 | 15.93 | 16.06 | 14M |
| 11 | 2026-10-23 | 15.89 | 16.10 | 15.60 | 15.98 | 18M |
| 12 | 2026-10-22 | 16.64 | 16.78 | 16.02 | 16.10 | 18M |
52W
Data range
11.90
42.0%
22.05
High/low over the last 250 trading days, and where the price sits.
← Stocks