Tianjin FUJI-TA Bicycle Industrial

津富士达 SH603468 Forward-adjusted MAIN R Margin-eligible · 2026-08-06
19.23 -0.34 -1.74%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryAuto Services & Others -1.63% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.14
High
19.46
Low
19.08
Prev close
19.57
Amplitude
1.94%
Volume
1.5M
Trading days
61
Data range
2026-08-06 ~ 2026-11-06
MA5
19.22
MA10
19.19
MA20
19.78
MA60
22.49
🕰 Time machine Pick a date to see history up to that day
Tianjin FUJI-TA Bicycle Industrial SH603468
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.84M
Net main flow, 5 days
-1.53M
Net main flow, 10 days
-10.07M

Super-large orders 0 · Large orders -1.84M · Net main ratio -6.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.14 19.46 19.08 19.23 1M
2 2026-11-05 19.42 19.73 19.36 19.57 2M
3 2026-11-04 19.56 19.75 19.18 19.55 3M
4 2026-11-03 18.46 19.30 18.42 19.20 3M
5 2026-11-02 18.29 18.63 18.28 18.55 1M
6 2026-10-30 18.75 18.95 18.35 18.35 2M
7 2026-10-29 19.42 19.42 18.90 18.90 1M
8 2026-10-28 19.50 19.55 19.28 19.37 1M
9 2026-10-27 19.86 19.98 19.40 19.40 1M
10 2026-10-26 19.65 19.89 19.62 19.81 1M
11 2026-10-23 19.29 19.88 18.74 19.80 3M
12 2026-10-22 19.99 20.07 19.37 19.40 2M

52W

Data range
18.28 3.5% 45.45

High/low over the last 250 trading days, and where the price sits.

← Stocks