Leshan Giantstar Farming&Husbandry

巨星农牧 SH603477 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
15.33 +0.20 +1.32%
Sectors
ThemePoultry +2.06% ThemePork +2.23% ThemeWestern Development +2.05% IndustryAnimal Husbandry +2.10% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.89
High
15.46
Low
14.87
Prev close
15.13
Amplitude
3.90%
Volume
12.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
14.65
MA10
14.14
MA20
13.87
MA60
14.56
🕰 Time machine Pick a date to see history up to that day
Leshan Giantstar Farming&Husbandry SH603477
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+7.65M
Net main flow, 5 days
+81.59M
Net main flow, 10 days
+34.97M

Super-large orders +11.13M · Large orders -3.49M · Net main ratio +3.37%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.89 15.46 14.87 15.33 12M
2 2026-11-05 14.57 15.15 14.51 15.13 15M
3 2026-11-04 14.47 14.74 14.39 14.57 13M
4 2026-11-03 13.65 14.78 13.50 14.57 22M
5 2026-11-02 13.43 13.89 13.27 13.63 11M
6 2026-10-30 13.61 13.70 13.39 13.41 9M
7 2026-10-29 13.48 13.77 13.40 13.74 9M
8 2026-10-28 13.69 13.79 13.45 13.49 8M
9 2026-10-27 13.80 14.08 13.67 13.67 8M
10 2026-10-26 13.99 14.22 13.82 13.90 9M
11 2026-10-23 13.64 14.04 13.53 14.01 11M
12 2026-10-22 14.04 14.26 13.74 13.82 13M

52W

Data range
12.65 38.5% 19.60

High/low over the last 250 trading days, and where the price sits.

← Stocks