Bafang Electric
八方股份 SH603489 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
26.55
+0.68
+2.63%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.74
High
26.66
Low
25.52
Prev close
25.87
Amplitude
4.41%
Volume
3.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
25.72
MA10
26.92
MA20
27.05
MA60
27.75
Bafang Electric
SH603489
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-4.73M
Net main flow, 5 days
-58.14M
Net main flow, 10 days
+12.17M
Super-large orders 0 · Large orders -4.73M · Net main ratio -6.03%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 25.74 | 26.66 | 25.52 | 26.55 | 3M |
| 2 | 2026-11-04 | 25.10 | 25.95 | 24.45 | 25.87 | 4M |
| 3 | 2026-11-03 | 25.29 | 25.77 | 24.81 | 24.90 | 3M |
| 4 | 2026-11-02 | 25.67 | 25.97 | 24.30 | 25.61 | 4M |
| 5 | 2026-10-30 | 26.37 | 26.99 | 25.66 | 25.66 | 4M |
| 6 | 2026-10-29 | 28.75 | 28.76 | 26.58 | 26.63 | 6M |
| 7 | 2026-10-28 | 28.50 | 29.66 | 28.40 | 28.80 | 10M |
| 8 | 2026-10-27 | 27.70 | 30.10 | 27.40 | 29.90 | 9M |
| 9 | 2026-10-26 | 27.55 | 28.20 | 27.05 | 27.36 | 2M |
| 10 | 2026-10-23 | 27.09 | 27.98 | 25.71 | 27.91 | 4M |
| 11 | 2026-10-22 | 27.20 | 28.17 | 26.98 | 27.50 | 3M |
| 12 | 2026-10-21 | 27.70 | 27.76 | 26.86 | 26.96 | 1M |
52W
Data range
22.91
20.8%
40.41
High/low over the last 250 trading days, and where the price sits.
← Stocks