Shanghai Sunglow Packaging Technology

翔港科技 SH603499 Forward-adjusted MAIN
10.57 -0.42 -3.82%
Sectors
IndustryPackaging & Printing -1.81% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.71
High
10.84
Low
10.54
Prev close
10.99
Amplitude
2.73%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.82
MA10
11.08
MA20
11.25
MA60
12.39
🕰 Time machine Pick a date to see history up to that day
Shanghai Sunglow Packaging Technology SH603499
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.46M
Net main flow, 5 days
-10.26M
Net main flow, 10 days
-14.24M

Super-large orders -1.25M · Large orders -3.21M · Net main ratio -9.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.71 10.84 10.54 10.57 4M
2 2026-11-05 10.84 11.10 10.68 10.99 5M
3 2026-11-04 10.80 10.87 10.42 10.78 4M
4 2026-11-03 10.97 11.13 10.64 10.74 4M
5 2026-11-02 11.01 11.16 10.66 11.04 6M
6 2026-10-30 11.35 11.60 11.01 11.08 4M
7 2026-10-29 11.43 11.56 11.25 11.37 3M
8 2026-10-28 11.40 11.60 11.09 11.45 4M
9 2026-10-27 11.58 12.11 11.32 11.36 8M
10 2026-10-26 11.10 11.78 10.98 11.39 6M
11 2026-10-23 10.80 11.16 10.12 11.10 7M
12 2026-10-22 11.25 11.30 10.78 10.85 4M

52W

Data range
9.66 10.6% 18.23

High/low over the last 250 trading days, and where the price sits.

← Stocks