OmniVision Integrated Circuits Group

豪威集团 SH603501 Forward-adjusted MAIN R Margin-eligible · 2020-04-13
86.60 -1.38 -1.57%
Sectors
ThemeMCU Chips -3.10% ThemeSMIC Concept -2.15% ThemeTWS -2.87% Theme机器视觉 -3.01% ThemeAutomotive Chips -2.37% IndustrySemiconductors -3.37% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
86.00
High
88.07
Low
85.00
Prev close
87.98
Amplitude
3.49%
Volume
10.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
85.62
MA10
84.85
MA20
80.42
MA60
82.33
🕰 Time machine Pick a date to see history up to that day
OmniVision Integrated Circuits Group SH603501
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-71.94M
Net main flow, 5 days
-20.02M
Net main flow, 10 days
+765.57M

Super-large orders -15.63M · Large orders -56.31M · Net main ratio -8.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 86.00 88.07 85.00 86.60 10M
2 2026-11-05 85.58 88.85 85.41 87.98 16M
3 2026-11-04 84.20 86.85 83.46 86.30 16M
4 2026-11-03 83.59 84.60 81.21 84.06 14M
5 2026-11-02 84.20 84.20 81.46 83.15 12M
6 2026-10-30 86.59 86.59 82.15 82.45 16M
7 2026-10-29 86.39 86.93 82.71 85.79 20M
8 2026-10-28 84.40 86.50 82.78 85.20 20M
9 2026-10-27 84.26 84.75 82.21 82.29 15M
10 2026-10-26 81.50 85.62 81.31 84.65 23M
11 2026-10-23 78.00 82.49 77.23 82.20 20M
12 2026-10-22 77.88 79.15 77.40 78.40 13M

52W

Data range
70.78 23.7% 137.40

High/low over the last 250 trading days, and where the price sits.

← Stocks