China Kings Resources Group

金石资源 SH603505 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.37 -0.15 -1.20%
Sectors
ThemeCivil Explosives -1.90% ThemeFluorine Chemical Concept -2.23% ThemeLiquid Cooling Server -3.21% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.12
High
12.47
Low
12.07
Prev close
12.52
Amplitude
3.19%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.15
MA10
12.06
MA20
12.37
MA60
14.42
🕰 Time machine Pick a date to see history up to that day
China Kings Resources Group SH603505
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.83M
Net main flow, 5 days
-946.99K
Net main flow, 10 days
-5.91M

Super-large orders +1.43M · Large orders -4.27M · Net main ratio -3.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.12 12.47 12.07 12.37 6M
2 2026-11-05 12.13 12.77 12.06 12.52 11M
3 2026-11-04 11.92 12.23 11.78 12.12 11M
4 2026-11-03 11.87 12.09 11.74 11.87 7M
5 2026-11-02 11.52 11.98 11.41 11.87 10M
6 2026-10-30 11.80 11.84 11.51 11.52 13M
7 2026-10-29 11.65 12.12 11.58 11.88 12M
8 2026-10-28 12.12 12.27 12.00 12.13 6M
9 2026-10-27 12.43 12.43 12.00 12.00 6M
10 2026-10-26 12.18 12.43 12.00 12.34 7M
11 2026-10-23 12.12 12.28 11.53 12.24 15M
12 2026-10-22 12.60 12.65 12.24 12.24 7M

52W

Data range
11.41 7.4% 24.34

High/low over the last 250 trading days, and where the price sits.

← Stocks