Aimer

XD爱慕股 SH603511 Forward-adjusted MAIN
10.63 -0.22 -2.03%
Sectors
ThemeBank Shareholding -1.07% ThemeXiaohongshu Concept -2.06% ThemeInfluencer Economy -1.51% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.71
High
10.75
Low
10.55
Prev close
10.85
Amplitude
1.84%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.77
MA10
10.99
MA20
11.76
MA60
12.29
🕰 Time machine Pick a date to see history up to that day
Aimer SH603511
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.20M
Net main flow, 5 days
+2.65M
Net main flow, 10 days
-4.19M

Super-large orders 0 · Large orders -1.20M · Net main ratio -6.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.71 10.75 10.55 10.63 2M
2 2026-11-05 10.75 10.85 10.60 10.85 2M
3 2026-11-04 10.95 10.95 10.62 10.75 3M
4 2026-11-03 10.85 10.92 10.66 10.77 2M
5 2026-11-02 10.25 10.88 10.15 10.87 4M
6 2026-10-30 10.60 10.71 10.19 10.22 4M
7 2026-10-29 11.48 11.51 10.59 10.82 5M
8 2026-10-28 11.61 11.81 11.38 11.52 3M
9 2026-10-27 12.04 12.19 11.46 11.51 2M
10 2026-10-26 11.96 12.15 11.72 11.95 2M
11 2026-10-23 11.74 12.01 11.33 12.01 1M
12 2026-10-22 12.15 12.20 11.83 11.86 983K

52W

Data range
10.15 6.4% 17.64

High/low over the last 250 trading days, and where the price sits.

← Stocks