Juewei Food

绝味食品 SH603517 Forward-adjusted MAIN
11.17 -0.53 -4.53%
Sectors
ThemeST Removal -1.54% ThemePrepared Dishes -0.97% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.60
High
12.25
Low
11.17
Prev close
11.70
Amplitude
9.23%
Volume
23.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
11.20
MA10
10.85
MA20
10.73
MA60
11.22
🕰 Time machine Pick a date to see history up to that day
Juewei Food SH603517
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.46M
Net main flow, 5 days
+6.64M
Net main flow, 10 days
+48.47M

Super-large orders -6.64M · Large orders -5.82M · Net main ratio -4.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.60 12.25 11.17 11.17 23M
2 2026-11-05 11.20 12.08 11.08 11.70 30M
3 2026-11-04 11.28 11.64 11.07 11.45 23M
4 2026-11-03 10.80 11.16 10.68 10.94 14M
5 2026-11-02 10.79 11.09 10.67 10.74 11M
6 2026-10-30 10.88 11.20 10.73 10.75 11M
7 2026-10-29 10.41 11.16 10.33 10.92 17M
8 2026-10-28 10.01 10.74 9.99 10.53 14M
9 2026-10-27 10.15 10.34 10.02 10.05 7M
10 2026-10-26 10.14 10.32 10.10 10.20 7M
11 2026-10-23 10.00 10.20 9.84 10.13 10M
12 2026-10-22 10.70 10.76 9.89 10.08 17M

52W

Data range
9.26 35.5% 14.64

High/low over the last 250 trading days, and where the price sits.

← Stocks