Jinhong Fashion Group
锦泓集团 SH603518 Forward-adjusted MAIN
6.95
-0.07
-1.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.86
High
6.98
Low
6.84
Prev close
7.02
Amplitude
1.99%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.97
MA10
7.01
MA20
7.22
MA60
7.73
Jinhong Fashion Group
SH603518
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.70M
Net main flow, 5 days
+19.51M
Net main flow, 10 days
+3.85M
Super-large orders +1.04M · Large orders +3.66M · Net main ratio +8.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.86 | 6.98 | 6.84 | 6.95 | 8M |
| 2 | 2026-11-05 | 6.95 | 7.02 | 6.91 | 7.02 | 14M |
| 3 | 2026-11-04 | 7.00 | 7.06 | 6.88 | 6.95 | 10M |
| 4 | 2026-11-03 | 6.87 | 7.06 | 6.85 | 7.02 | 7M |
| 5 | 2026-11-02 | 6.82 | 6.93 | 6.75 | 6.89 | 8M |
| 6 | 2026-10-30 | 6.88 | 7.01 | 6.78 | 6.82 | 6M |
| 7 | 2026-10-29 | 7.01 | 7.08 | 6.82 | 6.89 | 9M |
| 8 | 2026-10-28 | 7.16 | 7.22 | 7.10 | 7.16 | 4M |
| 9 | 2026-10-27 | 7.22 | 7.30 | 7.14 | 7.14 | 4M |
| 10 | 2026-10-26 | 7.14 | 7.26 | 7.09 | 7.24 | 6M |
| 11 | 2026-10-23 | 7.06 | 7.16 | 6.90 | 7.15 | 7M |
| 12 | 2026-10-22 | 7.25 | 7.26 | 7.09 | 7.09 | 6M |
52W
Data range
6.75
5.0%
10.78
High/low over the last 250 trading days, and where the price sits.
← Stocks