Anhui Zhongyuan New Materials
众源新材 SH603527 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.33
-0.16
-1.88%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.20
High
8.46
Low
8.20
Prev close
8.49
Amplitude
3.06%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.25
MA10
8.32
MA20
8.73
MA60
9.56
Anhui Zhongyuan New Materials
SH603527
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.55M
Net main flow, 5 days
-4.07M
Net main flow, 10 days
-24.62M
Super-large orders -2.31M · Large orders +759.74K · Net main ratio -3.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.20 | 8.46 | 8.20 | 8.33 | 5M |
| 2 | 2026-11-05 | 8.34 | 8.62 | 8.29 | 8.49 | 6M |
| 3 | 2026-11-04 | 8.08 | 8.34 | 7.94 | 8.34 | 7M |
| 4 | 2026-11-03 | 7.96 | 8.20 | 7.86 | 8.08 | 7M |
| 5 | 2026-11-02 | 7.97 | 8.08 | 7.71 | 7.99 | 6M |
| 6 | 2026-10-30 | 7.98 | 8.34 | 7.86 | 7.86 | 6M |
| 7 | 2026-10-29 | 8.46 | 8.50 | 8.18 | 8.18 | 5M |
| 8 | 2026-10-28 | 8.55 | 8.69 | 8.35 | 8.48 | 6M |
| 9 | 2026-10-27 | 8.86 | 8.97 | 8.50 | 8.56 | 4M |
| 10 | 2026-10-26 | 8.94 | 8.97 | 8.71 | 8.85 | 5M |
| 11 | 2026-10-23 | 8.80 | 8.97 | 8.35 | 8.94 | 7M |
| 12 | 2026-10-22 | 9.16 | 9.16 | 8.84 | 8.86 | 4M |
52W
Data range
7.71
8.1%
15.35
High/low over the last 250 trading days, and where the price sits.
← Stocks