Guangzhou Jiacheng International Logistics
嘉诚国际 SH603535 Forward-adjusted MAIN
5.57
-0.13
-2.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.58
High
5.66
Low
5.53
Prev close
5.70
Amplitude
2.28%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.59
MA10
5.70
MA20
6.00
MA60
6.21
Guangzhou Jiacheng International Logistics
SH603535
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.36M
Net main flow, 5 days
-7.49M
Net main flow, 10 days
-247.20K
Super-large orders -340.99K · Large orders -1.02M · Net main ratio -5.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.58 | 5.66 | 5.53 | 5.57 | 4M |
| 2 | 2026-11-05 | 5.54 | 5.70 | 5.51 | 5.70 | 5M |
| 3 | 2026-11-04 | 5.56 | 5.62 | 5.42 | 5.54 | 6M |
| 4 | 2026-11-03 | 5.48 | 5.69 | 5.46 | 5.58 | 5M |
| 5 | 2026-11-02 | 5.56 | 5.63 | 5.34 | 5.54 | 9M |
| 6 | 2026-10-30 | 5.84 | 5.87 | 5.55 | 5.56 | 7M |
| 7 | 2026-10-29 | 5.96 | 6.02 | 5.82 | 5.85 | 5M |
| 8 | 2026-10-28 | 5.87 | 5.95 | 5.78 | 5.95 | 5M |
| 9 | 2026-10-27 | 5.96 | 6.04 | 5.76 | 5.77 | 6M |
| 10 | 2026-10-26 | 5.78 | 5.96 | 5.77 | 5.92 | 8M |
| 11 | 2026-10-23 | 5.76 | 5.89 | 5.52 | 5.86 | 13M |
| 12 | 2026-10-22 | 6.41 | 6.42 | 5.86 | 5.87 | 19M |
52W
Data range
5.34
3.4%
12.14
High/low over the last 250 trading days, and where the price sits.
← Stocks