Ningbo Menovo Pharmaceutical

美诺华 SH603538 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
21.47 -0.04 -0.19%
Sectors
ThemeWeight Loss Drugs +2.58% ThemeSynthetic Biology +2.48% ThemePet Economy +2.46% ThemeHepatitis +2.18% ThemeAssisted Reproduction +2.82% IndustryChemical Pharmaceuticals +2.29% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.86
High
22.61
Low
20.86
Prev close
21.51
Amplitude
8.14%
Volume
37.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
20.86
MA10
20.78
MA20
22.01
MA60
25.98
🕰 Time machine Pick a date to see history up to that day
Ningbo Menovo Pharmaceutical SH603538
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+35.52M
Net main flow, 5 days
-89.49M
Net main flow, 10 days
-176.08M

Super-large orders +72.04M · Large orders -36.52M · Net main ratio +3.97%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.86 22.61 20.86 21.47 37M
2 2026-11-05 22.42 22.60 21.20 21.51 41M
3 2026-11-04 19.66 20.90 19.58 20.87 37M
4 2026-11-03 20.39 20.78 19.61 19.78 28M
5 2026-11-02 20.54 20.73 19.65 20.69 29M
6 2026-10-30 20.55 21.99 19.60 20.90 37M
7 2026-10-29 20.80 21.12 20.28 20.28 16M
8 2026-10-28 20.55 21.12 20.18 20.85 20M
9 2026-10-27 21.38 21.48 20.33 20.33 16M
10 2026-10-26 21.18 21.59 21.03 21.13 17M
11 2026-10-23 20.65 21.60 20.02 21.50 27M
12 2026-10-22 22.75 22.75 21.20 21.21 24M

52W

Data range
13.44 21.9% 50.17

High/low over the last 250 trading days, and where the price sits.

← Stocks