ST贵人

SH603555 Forward-adjusted MAIN
0.67 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.67
High
0.67
Low
0.67
Prev close
0.67
Amplitude
0.00%
Volume
0
Trading days
13
Data range
2024-02-21 ~ 2026-11-13
MA5
0.71
MA10
0.81
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
ST贵人 SH603555
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-13 0.67 0.67 0.67 0.67 0
2 2024-03-07 0.67 0.67 0.67 0.67 5M
3 2024-03-06 0.70 0.70 0.70 0.70 3M
4 2024-03-05 0.74 0.74 0.74 0.74 991K
5 2024-03-04 0.78 0.78 0.78 0.78 7M
6 2024-03-01 0.82 0.82 0.82 0.82 11M
7 2024-02-29 0.86 0.86 0.86 0.86 15M
8 2024-02-28 0.94 0.96 0.90 0.90 87M
9 2024-02-27 0.94 0.99 0.94 0.95 92M
10 2024-02-26 0.96 1.00 0.93 0.97 115M
11 2024-02-23 0.86 0.95 0.86 0.95 180M
12 2024-02-22 0.90 0.90 0.90 0.90 4M

52W

Data range
0.67 0.0% 1.00

High/low over the last 250 trading days, and where the price sits.

← Stocks