Hexing Electrical

海兴电力 SH603556 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
22.08 -0.10 -0.45%
Sectors
ThemePower IoT +3.10% IndustryGrid Equipment +2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.71
High
22.48
Low
21.66
Prev close
22.18
Amplitude
3.70%
Volume
1.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
21.37
MA10
20.95
MA20
21.14
MA60
23.26
🕰 Time machine Pick a date to see history up to that day
Hexing Electrical SH603556
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+3.21M
Net main flow, 5 days
+69.12M
Net main flow, 10 days
+70.06M

Super-large orders +4.73M · Large orders -1.51M · Net main ratio +2.17%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.71 22.48 21.66 22.08 2M
2 2026-11-05 21.64 22.34 21.52 22.18 7M
3 2026-11-04 20.95 21.40 20.47 21.30 6M
4 2026-11-03 20.30 21.20 20.24 20.97 6M
5 2026-11-02 19.30 20.57 18.53 20.31 9M
6 2026-10-30 20.25 20.29 19.61 19.73 5M
7 2026-10-29 20.65 20.70 20.12 20.35 3M
8 2026-10-28 20.78 21.05 20.64 20.72 3M
9 2026-10-27 21.19 21.54 20.60 20.64 4M
10 2026-10-26 21.50 21.77 21.14 21.20 3M
11 2026-10-23 20.81 21.58 20.56 21.47 4M
12 2026-10-22 20.68 20.98 20.53 20.81 4M

52W

Data range
18.53 14.8% 42.49

High/low over the last 250 trading days, and where the price sits.

← Stocks