ZheJiang Jasan Holding Group

健盛集团 SH603558 Forward-adjusted MAIN
11.46 -0.18 -1.55%
Sectors
ThemeSports Industry -1.76% ThemeIce & Snow -1.11% ThemeFootball Concept -1.60% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.44
High
11.63
Low
11.41
Prev close
11.64
Amplitude
1.89%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.50
MA10
11.75
MA20
12.28
MA60
12.32
🕰 Time machine Pick a date to see history up to that day
ZheJiang Jasan Holding Group SH603558
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.69M
Net main flow, 5 days
-15.79M
Net main flow, 10 days
-46.23M

Super-large orders 0 · Large orders -1.69M · Net main ratio -5.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.44 11.63 11.41 11.46 3M
2 2026-11-05 11.45 11.72 11.41 11.64 5M
3 2026-11-04 11.44 11.58 11.31 11.45 6M
4 2026-11-03 11.52 11.57 11.34 11.46 6M
5 2026-11-02 11.71 11.79 11.38 11.49 5M
6 2026-10-30 11.69 12.04 11.61 11.71 5M
7 2026-10-29 11.77 11.97 11.71 11.74 4M
8 2026-10-28 12.06 12.19 11.77 11.82 6M
9 2026-10-27 12.45 12.54 12.29 12.29 2M
10 2026-10-26 12.28 12.55 12.20 12.45 3M
11 2026-10-23 12.25 12.47 12.07 12.30 4M
12 2026-10-22 12.80 12.80 12.38 12.39 4M

52W

Data range
10.23 25.6% 15.02

High/low over the last 250 trading days, and where the price sits.

← Stocks