Shanghai Zhonggu Logistics

中谷物流 SH603565 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.62 -0.05 -0.39%
Sectors
ThemeCold Chain Logistics -1.64% ThemeShipping Concept -0.82% IndustryPorts & Shipping -1.17% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.43
High
12.84
Low
12.22
Prev close
12.67
Amplitude
4.89%
Volume
24.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.80
MA10
12.58
MA20
12.29
MA60
11.99
🕰 Time machine Pick a date to see history up to that day
Shanghai Zhonggu Logistics SH603565
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.60M
Net main flow, 5 days
+47.89M
Net main flow, 10 days
+497.61M

Super-large orders +13.34M · Large orders -36.95M · Net main ratio -7.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.43 12.84 12.22 12.62 24M
2 2026-11-05 12.90 12.93 12.38 12.67 37M
3 2026-11-04 12.88 13.15 12.80 12.96 27M
4 2026-11-03 12.79 13.07 12.69 12.83 24M
5 2026-11-02 12.50 13.08 12.40 12.92 45M
6 2026-10-30 12.54 12.82 12.37 12.55 26M
7 2026-10-29 12.73 12.83 12.37 12.54 30M
8 2026-10-28 12.58 12.88 12.35 12.69 61M
9 2026-10-27 12.20 12.58 12.16 12.58 31M
10 2026-10-26 11.27 11.62 11.25 11.44 14M
11 2026-10-23 11.13 11.39 11.11 11.29 19M
12 2026-10-22 12.01 12.03 11.20 11.23 19M

52W

Data range
9.11 76.5% 13.70

High/low over the last 250 trading days, and where the price sits.

← Stocks