HeiLongJiangZBDPharmaceuticalCo
珍宝岛 SH603567 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.01
-0.07
-1.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.99
High
5.10
Low
4.97
Prev close
5.08
Amplitude
2.56%
Volume
15.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.91
MA10
4.81
MA20
4.94
MA60
5.48
HeiLongJiangZBDPharmaceuticalCo
SH603567
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-8.32M
Net main flow, 5 days
+30.04M
Net main flow, 10 days
+35.96M
Super-large orders -2.02M · Large orders -6.30M · Net main ratio -6.25%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.99 | 5.10 | 4.97 | 5.01 | 16M |
| 2 | 2026-11-05 | 4.96 | 5.09 | 4.94 | 5.08 | 26M |
| 3 | 2026-11-04 | 4.93 | 5.03 | 4.78 | 4.94 | 34M |
| 4 | 2026-11-03 | 4.57 | 5.10 | 4.57 | 4.90 | 43M |
| 5 | 2026-11-02 | 4.59 | 4.68 | 4.51 | 4.64 | 17M |
| 6 | 2026-10-30 | 4.62 | 4.81 | 4.52 | 4.58 | 19M |
| 7 | 2026-10-29 | 4.71 | 4.76 | 4.62 | 4.63 | 12M |
| 8 | 2026-10-28 | 4.77 | 4.78 | 4.67 | 4.74 | 11M |
| 9 | 2026-10-27 | 4.90 | 4.93 | 4.72 | 4.73 | 13M |
| 10 | 2026-10-26 | 4.84 | 4.91 | 4.80 | 4.88 | 11M |
| 11 | 2026-10-23 | 4.73 | 4.89 | 4.56 | 4.87 | 21M |
| 12 | 2026-10-22 | 5.01 | 5.03 | 4.79 | 4.80 | 15M |
52W
Data range
4.21
10.3%
11.95
High/low over the last 250 trading days, and where the price sits.
← Stocks