Zhejiang Weiming Environment Protection

伟明环保 SH603568 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.05 -0.16 -1.21%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.08
High
13.19
Low
12.98
Prev close
13.21
Amplitude
1.59%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.01
MA10
12.87
MA20
12.89
MA60
13.86
🕰 Time machine Pick a date to see history up to that day
Zhejiang Weiming Environment Protection SH603568
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.80M
Net main flow, 5 days
+51.06M
Net main flow, 10 days
+60.64M

Super-large orders -1.87M · Large orders -2.93M · Net main ratio -7.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.08 13.19 12.98 13.05 5M
2 2026-11-05 13.10 13.24 12.99 13.21 6M
3 2026-11-04 13.04 13.16 12.81 13.04 9M
4 2026-11-03 12.76 13.02 12.71 13.00 7M
5 2026-11-02 12.74 12.88 12.67 12.75 7M
6 2026-10-30 12.61 12.85 12.38 12.71 5M
7 2026-10-29 12.71 12.74 12.50 12.61 5M
8 2026-10-28 12.81 12.94 12.58 12.77 6M
9 2026-10-27 12.78 12.99 12.78 12.81 5M
10 2026-10-26 12.58 12.76 12.58 12.75 6M
11 2026-10-23 12.37 12.70 12.30 12.68 7M
12 2026-10-22 12.62 12.66 12.44 12.45 6M

52W

Data range
12.30 6.4% 23.98

High/low over the last 250 trading days, and where the price sits.

← Stocks