AA Industrial Belting

艾艾精工 SH603580 Forward-adjusted MAIN
59.57 +2.80 +4.93%
Sectors
ThemeST Removal +2.39% IndustryPlastic Products +2.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
56.01
High
59.80
Low
55.05
Prev close
56.77
Amplitude
8.37%
Volume
3.1M
Trading days
250
Data range
2025-10-17 ~ 2026-11-05
MA5
57.43
MA10
60.38
MA20
64.55
MA60
67.49
🕰 Time machine Pick a date to see history up to that day
AA Industrial Belting SH603580
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.29M
Net main flow, 5 days
-25.55M
Net main flow, 10 days
-114.83M

Super-large orders +3.69M · Large orders -2.40M · Net main ratio +0.71%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 56.01 59.80 55.05 59.57 3M
2 2026-11-04 56.00 56.85 52.51 56.77 3M
3 2026-11-03 56.52 57.60 54.34 55.14 2M
4 2026-11-02 57.66 58.35 55.20 57.66 3M
5 2026-10-30 59.20 60.89 57.50 57.99 2M
6 2026-10-29 63.19 63.19 59.90 60.04 3M
7 2026-10-28 62.69 64.58 61.50 63.57 3M
8 2026-10-27 65.66 66.45 62.10 62.67 3M
9 2026-10-26 64.50 66.00 63.50 65.34 2M
10 2026-10-23 65.51 66.18 62.10 65.03 3M
11 2026-10-22 70.30 70.30 64.20 65.99 4M
12 2026-10-21 70.10 70.48 68.08 69.35 3M

52W

Data range
13.40 61.4% 88.55

High/low over the last 250 trading days, and where the price sits.

← Stocks