Suli
苏利股份 SH603585 Forward-adjusted MAIN
9.30
-0.09
-0.96%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.15
High
9.34
Low
9.12
Prev close
9.39
Amplitude
2.34%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.26
MA10
9.45
MA20
9.89
MA60
10.29
Suli
SH603585
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-630.27K
Net main flow, 5 days
-4.85M
Net main flow, 10 days
-16.12M
Super-large orders -140.36K · Large orders -489.91K · Net main ratio -3.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.15 | 9.34 | 9.12 | 9.30 | 2M |
| 2 | 2026-11-05 | 9.21 | 9.40 | 9.19 | 9.39 | 3M |
| 3 | 2026-11-04 | 9.28 | 9.31 | 9.05 | 9.23 | 4M |
| 4 | 2026-11-03 | 9.21 | 9.40 | 9.13 | 9.23 | 3M |
| 5 | 2026-11-02 | 9.17 | 9.24 | 8.97 | 9.16 | 4M |
| 6 | 2026-10-30 | 9.26 | 9.46 | 9.13 | 9.14 | 3M |
| 7 | 2026-10-29 | 9.73 | 9.74 | 9.25 | 9.36 | 4M |
| 8 | 2026-10-28 | 9.70 | 9.89 | 9.65 | 9.84 | 2M |
| 9 | 2026-10-27 | 10.16 | 10.21 | 9.65 | 9.65 | 3M |
| 10 | 2026-10-26 | 10.14 | 10.26 | 10.10 | 10.17 | 2M |
| 11 | 2026-10-23 | 10.06 | 10.16 | 9.73 | 10.16 | 3M |
| 12 | 2026-10-22 | 10.22 | 10.24 | 10.00 | 10.06 | 3M |
52W
Data range
8.89
3.9%
19.35
High/low over the last 250 trading days, and where the price sits.
← Stocks