Beijing GeoEnviron Engineering & Technology

高能时代 SH603588 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.20 +0.01 +0.09%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeMinor Metals Concept -2.04% ThemeBiomass Power -0.55% IndustryEnvironmental Remediation -0.89% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.77
High
11.35
Low
10.70
Prev close
11.19
Amplitude
5.81%
Volume
34.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.80
MA10
11.15
MA20
12.10
MA60
14.06
🕰 Time machine Pick a date to see history up to that day
Beijing GeoEnviron Engineering & Technology SH603588
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-185.01K
Net main flow, 5 days
+65.79M
Net main flow, 10 days
+18.22M

Super-large orders -2.64M · Large orders +2.45M · Net main ratio -0.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.77 11.35 10.70 11.20 35M
2 2026-11-05 10.84 11.49 10.80 11.19 48M
3 2026-11-04 10.29 10.92 9.85 10.85 54M
4 2026-11-03 10.45 10.76 10.16 10.21 38M
5 2026-11-02 10.53 10.68 10.18 10.56 46M
6 2026-10-30 11.20 11.25 10.55 10.58 45M
7 2026-10-29 11.90 11.91 11.35 11.37 29M
8 2026-10-28 11.91 11.98 11.60 11.87 26M
9 2026-10-27 12.04 12.22 11.78 11.78 23M
10 2026-10-26 12.23 12.32 11.85 11.88 26M
11 2026-10-23 12.01 12.35 11.43 12.32 42M
12 2026-10-22 12.67 12.73 12.24 12.36 28M

52W

Data range
6.37 34.0% 20.56

High/low over the last 250 trading days, and where the price sits.

← Stocks