Anhui Kouzi Distillery

口子窖 SH603589 Forward-adjusted MAIN R Margin-eligible · 2019-07-08
18.51 -0.40 -2.12%
Sectors
ThemeBaijiu Concept -1.87% IndustryBaijiu -2.24%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.80
High
18.91
Low
18.50
Prev close
18.91
Amplitude
2.17%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.72
MA10
18.19
MA20
18.01
MA60
18.49
🕰 Time machine Pick a date to see history up to that day
Anhui Kouzi Distillery SH603589
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.30M
Net main flow, 5 days
+136.02M
Net main flow, 10 days
+142.54M

Super-large orders -2.78M · Large orders -11.52M · Net main ratio -12.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.80 18.91 18.50 18.51 6M
2 2026-11-05 18.70 19.08 18.59 18.91 8M
3 2026-11-04 18.88 19.08 18.49 18.57 12M
4 2026-11-03 18.75 18.95 18.69 18.88 13M
5 2026-11-02 18.00 18.88 17.99 18.72 18M
6 2026-10-30 17.12 18.42 17.11 18.12 17M
7 2026-10-29 17.33 17.43 17.11 17.20 5M
8 2026-10-28 17.53 17.60 17.27 17.40 5M
9 2026-10-27 17.94 18.10 17.51 17.58 5M
10 2026-10-26 17.53 18.08 17.52 18.02 7M
11 2026-10-23 17.23 17.66 17.18 17.65 6M
12 2026-10-22 17.60 17.60 17.22 17.22 5M

52W

Data range
17.11 9.2% 32.38

High/low over the last 250 trading days, and where the price sits.

← Stocks