Beijing Konruns Pharmaceutical

康辰药业 SH603590 Forward-adjusted MAIN
25.65 -0.23 -0.89%
Sectors
Theme创新药 -1.78% ThemeMonkeypox -1.85% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.08
High
25.94
Low
25.07
Prev close
25.88
Amplitude
3.36%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.17
MA10
25.84
MA20
26.89
MA60
29.43
🕰 Time machine Pick a date to see history up to that day
Beijing Konruns Pharmaceutical SH603590
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.56M
Net main flow, 5 days
-20.35M
Net main flow, 10 days
-30.93M

Super-large orders -1.00M · Large orders -3.56M · Net main ratio -7.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.08 25.94 25.07 25.65 2M
2 2026-11-05 25.04 26.06 25.00 25.88 2M
3 2026-11-04 24.50 25.07 24.21 25.05 3M
4 2026-11-03 24.60 24.95 24.34 24.54 2M
5 2026-11-02 24.84 25.05 24.06 24.73 3M
6 2026-10-30 25.19 25.98 24.57 24.81 4M
7 2026-10-29 26.86 27.24 26.51 26.54 1M
8 2026-10-28 26.53 27.29 26.27 27.04 2M
9 2026-10-27 27.88 27.89 26.50 26.50 2M
10 2026-10-26 27.25 27.97 27.21 27.69 2M
11 2026-10-23 26.90 27.66 26.32 27.56 3M
12 2026-10-22 27.85 27.89 27.01 27.01 2M

52W

Data range
24.06 6.0% 50.41

High/low over the last 250 trading days, and where the price sits.

← Stocks