Anhui Guangxin Agrochemical
广信股份 SH603599 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.53
+0.01
+0.10%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.31
High
10.61
Low
10.31
Prev close
10.52
Amplitude
2.85%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.40
MA10
10.12
MA20
10.06
MA60
10.30
Anhui Guangxin Agrochemical
SH603599
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.40M
Net main flow, 5 days
+46.11M
Net main flow, 10 days
+74.52M
Super-large orders +163.52K · Large orders -13.56M · Net main ratio -11.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.31 | 10.61 | 10.31 | 10.53 | 11M |
| 2 | 2026-11-05 | 10.25 | 10.61 | 10.23 | 10.52 | 14M |
| 3 | 2026-11-04 | 10.30 | 10.41 | 10.25 | 10.32 | 12M |
| 4 | 2026-11-03 | 10.31 | 10.47 | 10.24 | 10.30 | 10M |
| 5 | 2026-11-02 | 9.95 | 10.44 | 9.94 | 10.31 | 15M |
| 6 | 2026-10-30 | 9.86 | 10.11 | 9.78 | 9.95 | 9M |
| 7 | 2026-10-29 | 9.95 | 10.03 | 9.70 | 9.88 | 12M |
| 8 | 2026-10-28 | 9.85 | 10.12 | 9.80 | 9.98 | 16M |
| 9 | 2026-10-27 | 9.83 | 9.88 | 9.62 | 9.62 | 9M |
| 10 | 2026-10-26 | 9.96 | 10.01 | 9.78 | 9.81 | 9M |
| 11 | 2026-10-23 | 9.86 | 9.99 | 9.70 | 9.96 | 11M |
| 12 | 2026-10-22 | 9.98 | 10.07 | 9.89 | 9.89 | 9M |
52W
Data range
9.08
19.7%
16.43
High/low over the last 250 trading days, and where the price sits.
← Stocks