UE Furniture

永艺股份 SH603600 Forward-adjusted MAIN
11.87 +0.57 +5.04%
Sectors
IndustryHome Furnishings +3.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.27
High
12.01
Low
11.25
Prev close
11.30
Amplitude
6.73%
Volume
14.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.39
MA10
11.20
MA20
10.66
MA60
10.14
🕰 Time machine Pick a date to see history up to that day
UE Furniture SH603600
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-8.26M
Net main flow, 5 days
+24.26M
Net main flow, 10 days
+142.70M

Super-large orders +770.44K · Large orders -9.03M · Net main ratio -4.95%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.27 12.01 11.25 11.87 14M
2 2026-11-04 11.47 11.52 11.10 11.30 9M
3 2026-11-03 11.20 11.55 11.13 11.46 8M
4 2026-11-02 11.11 11.30 11.00 11.22 9M
5 2026-10-30 11.06 11.25 10.88 11.09 9M
6 2026-10-29 11.10 11.46 11.06 11.10 10M
7 2026-10-28 10.93 11.18 10.82 11.10 8M
8 2026-10-27 11.13 11.32 10.87 10.89 13M
9 2026-10-26 10.78 11.28 10.60 11.19 22M
10 2026-10-23 10.98 11.13 10.45 10.79 25M
11 2026-10-22 10.15 10.21 9.98 10.12 3M
12 2026-10-21 10.19 10.34 10.03 10.15 4M

52W

Data range
8.21 80.6% 12.75

High/low over the last 250 trading days, and where the price sits.

← Stocks