Chongqing Zaisheng Technology
再升科技 SH603601 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.91
-0.22
-2.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.81
High
8.08
Low
7.71
Prev close
8.13
Amplitude
4.55%
Volume
54.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.87
MA10
7.77
MA20
7.98
MA60
9.09
Chongqing Zaisheng Technology
SH603601
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-24.06M
Net main flow, 5 days
-87.49M
Net main flow, 10 days
-21.33M
Super-large orders -2.34M · Large orders -21.72M · Net main ratio -5.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.81 | 8.08 | 7.71 | 7.91 | 54M |
| 2 | 2026-11-05 | 7.83 | 8.27 | 7.80 | 8.13 | 77M |
| 3 | 2026-11-04 | 7.53 | 7.95 | 7.33 | 7.95 | 108M |
| 4 | 2026-11-03 | 7.79 | 7.97 | 7.46 | 7.51 | 59M |
| 5 | 2026-11-02 | 7.78 | 7.92 | 7.46 | 7.85 | 79M |
| 6 | 2026-10-30 | 7.69 | 8.45 | 7.61 | 7.78 | 127M |
| 7 | 2026-10-29 | 7.65 | 8.18 | 7.59 | 7.89 | 95M |
| 8 | 2026-10-28 | 7.43 | 7.74 | 7.30 | 7.71 | 60M |
| 9 | 2026-10-27 | 7.68 | 7.84 | 7.33 | 7.33 | 35M |
| 10 | 2026-10-26 | 7.64 | 7.81 | 7.59 | 7.60 | 38M |
| 11 | 2026-10-23 | 7.62 | 7.80 | 7.10 | 7.77 | 75M |
| 12 | 2026-10-22 | 8.47 | 8.49 | 7.83 | 7.84 | 66M |
52W
Data range
4.41
18.3%
23.52
High/low over the last 250 trading days, and where the price sits.
← Stocks